일자	종가	등락	등락률(%)	거래량
07/04	12,480	340	-2.65%	66,861
07/03	12,820	185	1.46%	31,747
07/02	12,635	90	0.72%	57,051
07/01	12,545	15	-0.12%	42,577
06/30	12,560	35	-0.28%	44,598
06/27	12,595	70	-0.55%	72,158
06/26	12,665	155	-1.21%	59,788
06/25	12,820	25	-0.19%	84,365
06/24	12,845	300	2.39%	103,271
06/23	12,545	185	-1.45%	76,142