일자	종가	등락	등락률(%)	거래량
07/04	1,724	39	-2.21%	76,015
07/03	1,763	18	1.03%	69,824
07/02	1,745	12	-0.68%	173,770
07/01	1,757	56	3.29%	272,585
06/30	1,701	76	4.68%	630,157
06/27	1,625	49	3.11%	3,128,418
06/26	1,576	41	-2.54%	68,259
06/25	1,617	8	0.50%	33,902
06/24	1,609	26	1.64%	75,560
06/23	1,583	15	-0.94%	75,716