일자	종가	등락	등락률(%)	거래량
07/03	23,750	1050	4.63%	153,698
07/02	22,700	100	-0.44%	109,678
07/01	22,800	150	0.66%	104,743
06/30	22,650	250	-1.09%	74,205
06/27	22,900	500	-2.14%	92,927
06/26	23,400	300	-1.27%	90,384
06/25	23,700	300	1.28%	118,886
06/24	23,400	900	4.00%	166,261
06/23	22,500	750	-3.23%	98,007
06/20	23,250	200	0.87%	88,774