일자	종가	등락	등락률(%)	거래량
07/03	17,635	145	0.83%	2,700
07/02	17,490	70	-0.40%	1,083
07/01	17,560	310	1.80%	1,543
06/30	17,250	80	0.47%	732
06/27	17,170	95	-0.55%	3,599
06/26	17,265	220	-1.26%	1,006
06/25	17,485	130	0.75%	407
06/24	17,355	315	1.85%	1,371
06/23	17,040	45	-0.26%	1,521
06/20	17,085	165	0.98%	486