일자	종가	등락	등락률(%)	거래량
07/03	146,700	100	0.07%	311,403
07/02	146,600	7600	-4.93%	731,834
07/01	154,200	0	0.00%	291,655
06/30	154,200	5500	3.70%	472,718
06/27	148,700	600	-0.40%	513,454
06/26	149,300	2300	-1.52%	362,179
06/25	151,600	10400	7.37%	600,247
06/24	141,200	0	0.00%	363,817
06/23	141,200	1400	1.00%	281,075
06/20	139,800	2800	2.04%	406,120