일자	종가	등락	등락률(%)	거래량
07/04	2,215	45	-1.99%	122,355
07/03	2,260	15	-0.66%	113,770
07/02	2,275	155	7.31%	429,398
07/01	2,120	70	-3.20%	230,873
06/30	2,190	45	-2.01%	96,872
06/27	2,235	30	-1.32%	174,205
06/26	2,265	10	-0.44%	162,715
06/25	2,275	25	-1.09%	537,009
06/24	2,300	95	-3.97%	282,750
06/23	2,395	25	-1.03%	174,968