일자	종가	등락	등락률(%)	거래량
07/03	1,635	1	0.06%	149,037
07/02	1,634	36	-2.16%	188,240
07/01	1,670	24	1.46%	128,378
06/30	1,646	22	-1.32%	164,677
06/27	1,668	27	-1.59%	233,019
06/26	1,695	62	-3.53%	452,271
06/25	1,757	1	-0.06%	355,809
06/24	1,758	31	1.80%	602,141
06/23	1,727	11	0.64%	300,044
06/20	1,716	1	-0.06%	392,007