일자	종가	등락	등락률(%)	거래량
07/03	12,340	140	1.15%	556
07/02	12,200	50	-0.41%	304
07/01	12,250	95	0.78%	153
06/30	12,155	95	0.79%	386
06/27	12,060	40	-0.33%	17
06/26	12,100	155	-1.26%	45
06/25	12,255	25	0.20%	299
06/24	12,230	415	3.51%	139
06/23	11,815	15	0.13%	2
06/20	11,800	175	1.51%	196