일자	종가	등락	등락률(%)	거래량
07/04	5,280	20	0.38%	16,087
07/03	5,260	20	0.38%	1,009
07/02	5,240	30	0.58%	1,063
07/01	5,210	30	-0.57%	8,805
06/30	5,240	20	0.38%	20,466
06/27	5,220	20	-0.38%	5,402
06/26	5,240	20	-0.38%	6,509
06/25	5,260	30	0.57%	9,000
06/24	5,230	40	0.77%	3,994
06/23	5,190	20	0.39%	13,092