일자	종가	등락	등락률(%)	거래량
07/03	42,400	650	1.56%	9,619
07/02	41,750	170	-0.41%	94,009
07/01	41,920	115	0.28%	45,261
06/30	41,805	245	0.59%	3,804
06/27	41,560	220	-0.53%	174,169
06/26	41,780	400	-0.95%	188,594
06/25	42,180	150	0.36%	682,824
06/24	42,030	1340	3.29%	221,652
06/23	40,690	35	-0.09%	343,561
06/20	40,725	555	1.38%	75,294