일자	종가	등락	등락률(%)	거래량
07/04	18,040	410	-2.22%	365,406
07/03	18,450	0	0.00%	387,015
07/02	18,450	390	-2.07%	567,165
07/01	18,840	280	-1.46%	653,367
06/30	19,120	1180	-5.81%	1,118,150
06/27	20,300	200	1.00%	2,131,294
06/26	20,100	1800	-8.22%	1,301,738
06/25	21,900	1600	-6.81%	3,867,972
06/24	23,500	5400	29.83%	7,242,010
06/23	18,100	460	-2.48%	707,724