일자	종가	등락	등락률(%)	거래량
07/04	54,565	90	0.17%	7
07/03	54,475	95	-0.17%	7
07/02	54,570	335	0.62%	7
07/01	54,235	180	-0.33%	7
06/30	54,415	195	0.36%	8
06/27	54,220	80	-0.15%	12
06/26	54,300	10	-0.02%	7
06/25	54,310	145	-0.27%	12
06/24	54,455	115	-0.21%	8
06/23	54,570	80	-0.15%	8