일자	종가	등락	등락률(%)	거래량
07/02	52,535	145	-0.28%	9,040
07/01	52,680	80	0.15%	16,330
06/30	52,600	50	-0.09%	220,955
06/27	52,650	0	0.00%	15,982
06/26	52,650	75	0.14%	25,584
06/25	52,575	0	0.00%	12,498
06/24	52,575	140	0.27%	8,916
06/23	52,435	30	-0.06%	21,147
06/20	52,465	15	0.03%	17,311
06/19	52,450	35	0.07%	10,300