일자	종가	등락	등락률(%)	거래량
07/04	20,500	650	-3.07%	41,915
07/03	21,150	50	0.24%	24,975
07/02	21,100	500	-2.31%	44,877
07/01	21,600	950	4.60%	52,019
06/30	20,650	200	-0.96%	58,371
06/27	20,850	500	-2.34%	53,795
06/26	21,350	450	2.15%	82,727
06/25	20,900	50	0.24%	97,891
06/24	20,850	0	0.00%	102,262
06/23	20,850	1050	-4.79%	132,122