일자	종가	등락	등락률(%)	거래량
07/03	19,300	180	0.94%	52
07/02	19,120	55	0.29%	52
07/01	19,065	55	-0.29%	204
06/30	19,120	210	1.11%	55
06/27	18,910	255	-1.33%	89
06/26	19,165	35	-0.18%	82
06/25	19,200	55	-0.29%	82
06/24	19,255	705	3.80%	146
06/23	18,550	170	-0.91%	206
06/20	18,720	385	2.10%	54