일자	종가	등락	등락률(%)	거래량
07/04	14,365	85	-0.59%	1,579,016
07/03	14,450	700	5.09%	1,919,165
07/02	13,750	105	0.77%	1,056,880
07/01	13,645	350	2.63%	1,788,811
06/30	13,295	570	4.48%	1,011,184
06/27	12,725	450	-3.42%	702,434
06/26	13,175	15	-0.11%	699,527
06/25	13,190	20	0.15%	688,099
06/24	13,170	475	3.74%	1,032,614
06/23	12,695	325	-2.50%	471,798