일자	종가	등락	등락률(%)	거래량
07/04	7,860	440	-5.30%	8,115
07/03	8,300	325	4.08%	11,920
07/02	7,975	25	0.31%	13,464
07/01	7,950	20	-0.25%	1,625
06/30	7,970	5	-0.06%	1,069
06/27	7,975	115	-1.42%	1,170
06/26	8,090	160	-1.94%	3,695
06/25	8,250	95	-1.14%	16,406
06/24	8,345	360	4.51%	14,558
06/23	7,985	185	-2.26%	22,526