일자	종가	등락	등락률(%)	거래량
07/03	1,360	45	3.42%	2,389,277
07/02	1,315	103	-7.26%	795,757
07/01	1,418	47	3.43%	3,051,106
06/30	1,371	118	9.42%	3,032,644
06/27	1,253	95	8.20%	1,192,336
06/26	1,158	96	-7.66%	617,237
06/25	1,254	48	-3.69%	1,927,324
06/24	1,302	138	11.86%	1,352,609
06/23	1,164	16	-1.36%	569,776
06/20	1,180	44	3.87%	361,269