일자	종가	등락	등락률(%)	거래량
07/04	4,685	465	-9.03%	4,362,274
07/03	5,150	205	4.15%	19,877,164
07/02	4,945	1140	29.96%	7,522,273
07/01	3,805	80	-2.06%	1,208,451
06/30	3,885	105	2.78%	4,450,559
06/27	3,780	490	14.89%	7,889,917
06/26	3,290	285	9.48%	1,068,330
06/25	3,005	25	-0.83%	312,366
06/24	3,030	205	7.26%	791,856
06/23	2,825	120	-4.07%	294,277