일자	종가	등락	등락률(%)	거래량
07/04	3,055	45	-1.45%	392,510
07/03	3,100	20	0.65%	476,153
07/02	3,080	305	10.99%	2,146,449
07/01	2,775	85	3.16%	221,386
06/30	2,690	150	-5.28%	258,743
06/27	2,840	165	6.17%	460,696
06/26	2,675	50	-1.83%	167,779
06/25	2,725	15	0.55%	93,924
06/24	2,710	110	4.23%	78,243
06/23	2,600	90	-3.35%	90,088