일자	종가	등락	등락률(%)	거래량
07/03	21,145	175	0.83%	41,862
07/02	20,970	35	0.17%	130,800
07/01	20,935	250	1.21%	32,465
06/30	20,685	30	-0.14%	60,140
06/27	20,715	270	-1.29%	55,710
06/26	20,985	30	0.14%	26,831
06/25	20,955	35	0.17%	92,862
06/24	20,920	200	-0.95%	61,189
06/23	21,120	55	0.26%	54,365
06/20	21,065	125	-0.59%	38,453