일자	종가	등락	등락률(%)	거래량
07/03	12,625	50	0.40%	50,724
07/02	12,575	365	-2.82%	20,075
07/01	12,940	140	1.09%	52,940
06/30	12,800	125	0.99%	17,983
06/27	12,675	10	-0.08%	27,125
06/26	12,685	665	-4.98%	76,601
06/25	13,350	230	-1.69%	53,986
06/24	13,580	175	1.31%	154,137
06/23	13,405	305	2.33%	116,747
06/20	13,100	535	4.26%	119,456