일자	종가	등락	등락률(%)	거래량
07/04	19,185	95	0.50%	18,055
07/03	19,090	15	0.08%	6,584
07/02	19,075	60	0.32%	19,125
07/01	19,015	15	0.08%	19,923
06/30	19,000	80	0.42%	28,079
06/27	18,920	125	0.67%	16,259
06/26	18,795	140	-0.74%	12,144
06/25	18,935	185	0.99%	20,156
06/24	18,750	15	0.08%	12,942
06/23	18,735	130	0.70%	21,030