일자	종가	등락	등락률(%)	거래량
07/03	2,540	80	-3.05%	268,093
07/02	2,620	70	2.75%	486,865
07/01	2,550	105	-3.95%	3,635,110
06/30	2,655	45	-1.67%	167,244
06/27	2,700	25	0.93%	229,710
06/26	2,675	5	0.19%	252,907
06/25	2,670	25	0.95%	2,389,211
06/24	2,645	70	2.72%	180,293
06/23	2,575	75	-2.83%	187,749
06/20	2,650	10	-0.38%	276,505