일자	종가	등락	등락률(%)	거래량
07/04	23,450	250	-1.05%	56,368
07/03	23,700	850	-3.46%	163,540
07/02	24,550	400	1.66%	64,619
07/01	24,150	300	-1.23%	32,969
06/30	24,450	250	-1.01%	48,380
06/27	24,700	200	-0.80%	53,787
06/26	24,900	550	-2.16%	76,870
06/25	25,450	250	-0.97%	67,557
06/24	25,700	1300	5.33%	245,389
06/23	24,400	1500	6.55%	175,220