일자	종가	등락	등락률(%)	거래량
07/03	15,750	185	1.19%	20,645
07/02	15,565	0	0.00%	12,927
07/01	15,565	50	0.32%	26,842
06/30	15,515	110	0.71%	14,697
06/27	15,405	125	-0.80%	21,212
06/26	15,530	90	-0.58%	49,719
06/25	15,620	20	0.13%	86,414
06/24	15,600	435	2.87%	31,570
06/23	15,165	0	0.00%	37,470
06/20	15,165	135	0.90%	40,695