일자	종가	등락	등락률(%)	거래량
07/04	22,955	170	0.75%	165,305
07/03	22,785	130	0.57%	129,756
07/02	22,655	25	-0.11%	333,479
07/01	22,680	40	0.18%	342,075
06/30	22,640	60	0.27%	219,302
06/27	22,580	220	0.98%	249,171
06/26	22,390	5	-0.02%	168,016
06/25	22,395	95	0.43%	289,447
06/24	22,300	195	0.88%	341,747
06/23	22,105	155	0.71%	223,951