일자	종가	등락	등락률(%)	거래량
07/04	5,480	140	-2.49%	141,682
07/03	5,620	140	2.55%	177,452
07/02	5,480	120	-2.14%	256,874
07/01	5,600	110	-1.93%	332,400
06/30	5,710	320	-5.31%	442,268
06/27	6,030	20	-0.33%	1,518,681
06/26	6,050	310	-4.87%	379,105
06/25	6,360	400	-5.92%	1,356,552
06/24	6,760	500	7.99%	942,346
06/23	6,260	10	0.16%	149,687