일자	종가	등락	등락률(%)	거래량
07/04	6,885	205	-2.89%	6,354
07/03	7,090	55	0.78%	5,390
07/02	7,035	25	-0.35%	5,637
07/01	7,060	10	-0.14%	3,593
06/30	7,070	55	0.78%	8,496
06/27	7,015	125	-1.75%	7,699
06/26	7,140	15	0.21%	15,295
06/25	7,125	100	-1.38%	5,286
06/24	7,225	65	0.91%	5,567
06/23	7,160	80	1.13%	23,211