일자	종가	등락	등락률(%)	거래량
07/04	7,330	20	0.27%	18,859
07/03	7,310	180	2.52%	35,488
07/02	7,130	130	-1.79%	62,122
07/01	7,260	140	-1.89%	67,773
06/30	7,400	50	0.68%	63,704
06/27	7,350	160	-2.13%	45,649
06/26	7,510	90	1.21%	82,341
06/25	7,420	70	-0.93%	44,667
06/24	7,490	120	1.63%	54,915
06/23	7,370	290	-3.79%	85,798