일자	종가	등락	등락률(%)	거래량
07/04	11,100	210	-1.86%	155,034
07/03	11,310	400	3.67%	241,434
07/02	10,910	190	-1.71%	195,341
07/01	11,100	175	-1.55%	139,030
06/30	11,275	90	0.80%	92,642
06/27	11,185	140	-1.24%	197,082
06/26	11,325	100	0.89%	394,665
06/25	11,225	265	2.42%	329,481
06/24	10,960	345	3.25%	194,807
06/23	10,615	280	-2.57%	120,070