일자	종가	등락	등락률(%)	거래량
07/04	30,550	3000	-8.94%	197,399
07/03	33,550	1650	5.17%	198,191
07/02	31,900	150	-0.47%	125,421
07/01	32,050	50	0.16%	147,724
06/30	32,000	1750	-5.19%	265,128
06/27	33,750	850	-2.46%	190,119
06/26	34,600	3600	-9.42%	285,987
06/25	38,200	1250	3.38%	233,634
06/24	36,950	350	-0.94%	267,461
06/23	37,300	3850	-9.36%	338,185