일자	종가	등락	등락률(%)	거래량
07/04	10,085	185	-1.80%	944
07/03	10,270	90	0.88%	834
07/02	10,180	35	-0.34%	676
07/01	10,215	5	-0.05%	123
06/30	10,220	75	0.74%	1,292
06/27	10,145	60	-0.59%	99
06/26	10,205	105	-1.02%	504
06/25	10,310	0	0.00%	223
06/24	10,310	160	1.58%	1,142
06/23	10,150	80	0.79%	661