일자	종가	등락	등락률(%)	거래량
07/04	11,730	215	-1.80%	1,845,191
07/03	11,945	250	2.14%	1,888,816
07/02	11,695	150	-1.27%	2,005,092
07/01	11,845	165	-1.37%	1,446,367
06/30	12,010	35	0.29%	1,174,005
06/27	11,975	95	-0.79%	1,668,658
06/26	12,070	115	0.96%	4,392,648
06/25	11,955	330	2.84%	2,995,221
06/24	11,625	475	4.26%	3,956,499
06/23	11,150	185	-1.63%	2,242,278