일자	종가	등락	등락률(%)	거래량
07/03	7,790	50	-0.64%	42,393
07/02	7,840	85	-1.07%	25,484
07/01	7,925	45	0.57%	40,218
06/30	7,880	155	2.01%	48,620
06/27	7,725	45	-0.58%	43,355
06/26	7,770	195	-2.45%	67,720
06/25	7,965	80	-0.99%	60,079
06/24	8,045	195	2.48%	129,195
06/23	7,850	0	0.00%	122,424
06/20	7,850	105	1.36%	97,456