일자	종가	등락	등락률(%)	거래량
07/04	8,035	200	-2.43%	58,907
07/03	8,235	75	-0.90%	49,073
07/02	8,310	140	-1.66%	59,991
07/01	8,450	30	-0.35%	65,005
06/30	8,480	95	1.13%	52,487
06/27	8,385	0	0.00%	81,991
06/26	8,385	230	-2.67%	106,027
06/25	8,615	105	-1.20%	75,179
06/24	8,720	245	2.89%	127,830
06/23	8,475	20	-0.24%	105,671