일자	종가	등락	등락률(%)	거래량
07/04	9,810	20	0.20%	1,834
07/03	9,790	125	1.29%	832
07/02	9,665	90	0.94%	1,292
07/01	9,575	115	-1.19%	2,584
06/30	9,690	110	-1.12%	1,284
06/27	9,800	75	-0.76%	1,858
06/26	9,875	185	-1.84%	2,499
06/25	10,060	150	1.51%	1,007
06/24	9,910	140	-1.39%	2,461
06/23	10,050	100	1.01%	2,459