일자	종가	등락	등락률(%)	거래량
07/04	13,615	540	-3.81%	7,016
07/03	14,155	50	-0.35%	6,267
07/02	14,205	260	-1.80%	9,084
07/01	14,465	180	1.26%	22,250
06/30	14,285	130	0.92%	4,002
06/27	14,155	75	0.53%	6,369
06/26	14,080	170	-1.19%	4,956
06/25	14,250	25	0.18%	16,954
06/24	14,225	400	2.89%	16,347
06/23	13,825	95	-0.68%	53,126