일자	종가	등락	등락률(%)	거래량
07/04	12,130	270	-2.18%	1,167
07/03	12,400	400	3.33%	1,109
07/02	12,000	185	-1.52%	280
07/01	12,185	295	2.48%	761
06/30	11,890	40	0.34%	1,462
06/27	11,850	110	-0.92%	2,207
06/26	11,960	155	-1.28%	733
06/25	12,115	120	1.00%	11,061
06/24	11,995	440	3.81%	2,069
06/23	11,555	210	-1.78%	1,407