일자	종가	등락	등락률(%)	거래량
07/03	8,530	150	1.79%	36,229
07/02	8,380	60	-0.71%	72,852
07/01	8,440	120	-1.40%	73,860
06/30	8,560	40	-0.47%	103,985
06/27	8,600	50	-0.58%	128,023
06/26	8,650	340	-3.78%	213,027
06/25	8,990	110	-1.21%	1,410,441
06/24	9,100	70	-0.76%	685,272
06/23	9,170	170	1.89%	352,887
06/20	9,000	160	-1.75%	489,322