일자별 시세

일자 종가 등락 등락률(%) 거래량
07/04 7,720 10 0.13% 5,161
07/03 7,710 15 0.19% 1,022
07/02 7,695 80 -1.03% 3,223
07/01 7,775 30 -0.38% 5,173
06/30 7,805 25 -0.32% 3,026
06/27 7,830 15 -0.19% 986
06/26 7,845 35 0.45% 6,837
06/25 7,810 190 2.49% 35,749
06/24 7,620 30 -0.39% 21,964
06/23 7,650 105 1.39% 48,656
처음이전12345678910