일자	종가	등락	등락률(%)	거래량
07/04	3,995	5	-0.12%	4,453
07/03	4,000	70	1.78%	7,811
07/02	3,930	25	0.64%	7,363
07/01	3,905	25	-0.64%	5,911
06/30	3,930	50	-1.26%	6,221
06/27	3,980	125	3.24%	16,067
06/26	3,855	70	1.85%	8,574
06/25	3,785	5	0.13%	9,637
06/24	3,780	20	0.53%	7,972
06/23	3,760	10	-0.27%	10,480