일자	종가	등락	등락률(%)	거래량
07/04	23,345	15	-0.06%	124,533
07/03	23,360	720	3.18%	126,227
07/02	22,640	55	0.24%	82,181
07/01	22,585	260	-1.14%	96,445
06/30	22,845	100	0.44%	123,600
06/27	22,745	260	1.16%	160,144
06/26	22,485	445	2.02%	212,827
06/25	22,040	880	4.16%	247,906
06/24	21,160	450	2.17%	221,383
06/23	20,710	0	0.00%	294,556