일자	종가	등락	등락률(%)	거래량
07/04	58,615	0	0.00%	297
07/03	58,615	35	-0.06%	381
07/02	58,650	110	-0.19%	1,176
07/01	58,760	120	0.20%	326
06/30	58,640	15	-0.03%	1,514
06/27	58,655	10	-0.02%	2,652
06/26	58,665	45	0.08%	603
06/25	58,620	140	0.24%	1,004
06/24	58,480	120	0.21%	4,311
06/23	58,360	70	0.12%	563