일자	종가	등락	등락률(%)	거래량
07/04	55,525	50	0.09%	4
07/03	55,475	45	-0.08%	6
07/02	55,520	35	0.06%	4
07/01	55,485	95	-0.17%	16
06/30	55,580	100	0.18%	12
06/27	55,480	45	-0.08%	8
06/26	55,525	100	0.18%	6
06/25	55,425	80	-0.14%	4
06/24	55,505	155	0.28%	15
06/23	55,350	115	-0.21%	5