일자	종가	등락	등락률(%)	거래량
06/23	10,005	0	0.00%	0
06/20	10,005	100	-0.99%	257
06/19	10,105	65	-0.64%	42
06/18	10,170	115	-1.12%	80
06/17	10,285	130	-1.25%	26
06/16	10,415	100	0.97%	606
06/13	10,315	40	0.39%	71
06/12	10,275	155	-1.49%	362
06/11	10,430	75	0.72%	330
06/10	10,355	185	1.82%	872