일자	종가	등락	등락률(%)	거래량
07/04	13,090	45	0.34%	64,321
07/03	13,045	15	0.12%	64,149
07/02	13,030	5	-0.04%	64,991
07/01	13,035	5	-0.04%	84,660
06/30	13,040	0	0.00%	68,481
06/27	13,040	55	0.42%	52,602
06/26	12,985	5	-0.04%	82,754
06/25	12,990	35	0.27%	79,234
06/24	12,955	60	0.47%	134,929
06/23	12,895	35	0.27%	49,399