일자	종가	등락	등락률(%)	거래량
07/04	115,075	45	-0.04%	2
07/03	115,120	95	0.08%	591
07/02	115,025	205	-0.18%	203
07/01	115,230	200	0.17%	36
06/30	115,030	55	-0.05%	2,132
06/27	115,085	60	-0.05%	707
06/26	115,145	135	0.12%	254
06/25	115,010	85	0.07%	223
06/24	114,925	250	0.22%	5,219
06/23	114,675	40	-0.03%	510