일자	종가	등락	등락률(%)	거래량
07/04	2,150	5	0.23%	199,897
07/03	2,145	0	0.00%	158,065
07/02	2,145	5	0.23%	86,537
07/01	2,140	5	-0.23%	97,966
06/30	2,145	0	0.00%	91,520
06/27	2,145	5	-0.23%	142,819
06/26	2,150	0	0.00%	0
06/25	2,150	5	0.23%	19,285
06/24	2,145	0	0.00%	17,447
06/23	2,145	0	0.00%	40,094