일자	종가	등락	등락률(%)	거래량
05/30	2,130	0	0.00%	174,946
05/29	2,130	0	0.00%	187,474
05/28	2,130	0	0.00%	98,447
05/27	2,130	0	0.00%	7,874
05/26	2,130	5	-0.23%	76,658
05/23	2,135	0	0.00%	88,566
05/22	2,135	5	-0.23%	259,509
05/21	2,140	0	0.00%	0
05/20	2,140	10	0.47%	73,258
05/19	2,130	0	0.00%	13,930